交易所
|
品种
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
结算价
|
CBOT
|
大豆
|
9390/8
|
9414/8
|
9336/8
|
9362/8
|
-42/8
|
9362/8
|
豆粕
|
306.8
|
307.4
|
302
|
302.7
|
-4.7
|
302.7
|
|
豆油
|
33.78
|
34.3
|
33.56
|
34.07
|
+0.35
|
34.07
|
|
玉米
|
3870/8
|
3890/8
|
3850/8
|
3864/8
|
-04/8
|
3864/8
|
|
糙米
|
13.035
|
13.075
|
12.975
|
13.045
|
+0.01
|
13.045
|
|
软红冬小麦
|
5474/8
|
5534/8
|
5440/8
|
5452/8
|
-30/8
|
5452/8
|
|
KCBT
|
硬红冬小麦
|
4620/8
|
4676/8
|
4592/8
|
4604/8
|
-16/8
|
4604/8
|
MGE
|
硬红春小麦
|
5376/8
|
5456/8
|
5372/8
|
5412/8
|
+26/8
|
5412/8
|
ICE
|
油菜籽
|
474.8
|
478.1
|
473.4
|
477.1
|
+2.3
|
477.1
|
BMD
|
棕榈油
|
2868
|
2885
|
2819
|
2875
|
+17
|
2874
|
ICE
|
美元指数
|
96.975
|
97.065
|
96.805
|
96.99
|
+0.027
|
96.99
|
NYMEX
|
布伦特原油
|
66.12
|
66.78
|
66.04
|
66.53
|
+0.36
|
66.53
|
NYMEX
|
轻原油
|
60.81
|
61.4
|
60.69
|
61.07
|
+0.22
|
61.07
|
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.2/8代表0.25美分，4/8代表0.5美分，6/8代表0.75美分。
