交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
||||
CBOT |
大豆 |
1065'0 |
1077'0 |
1064'2 |
1071'6 |
+8'0 |
1072'0 |
||||
豆粕 |
373.6 |
379.8 |
372.3 |
379.1 |
+6.9 |
378.8 |
|||||
豆油 |
33.45 |
33.83 |
33.11 |
33.2 |
-0.11 |
33.2 |
|||||
玉米 |
408'2 |
415'2 |
407'6 |
414'0 |
+5'0 |
413'6 |
|||||
糙米 |
12.195 |
12.3 |
12.18 |
12.22 |
-0.045 |
12.195 |
|||||
软红冬小麦 |
634'4 |
637'4 |
628'6 |
629'2 |
-2'2 |
629'6 |
|||||
KCBT |
硬红冬小麦 |
574'0 |
579'4 |
568'2 |
570'4 |
-1'2 |
569'6 |
||||
MGE |
硬红春小麦 |
568'2 |
587'6 |
567'4 |
582'4 |
+4'6 |
582'4 |
||||
ICE |
油菜籽 |
539 |
550.3 |
539 |
548.7 |
+10.7 |
548.7 |
||||
BMD |
棕榈油 |
2892 |
2938 |
2880 |
2893 |
+35 |
2888 |
||||
ICE |
美元指数 |
93.035 |
93.06 |
92.46 |
92.599 |
-0.452 |
92.599 |
||||
NYMEX |
布伦特原油 |
42.82 |
43.04 |
41.46 |
41.74 |
-1.42 |
41.74 |
||||
NYMEX |
轻原油 |
41.22 |
41.59 |
39.78 |
39.99 |
-1.67 |
40.03 |
||||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
