交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
||||
CBOT |
大豆 |
1251'0 |
1267'6 |
1242'4 |
1261'0 |
+10'0 |
1260'0 |
||||
豆粕 |
414 |
421.4 |
412.1 |
419.1 |
+4.7 |
419 |
|||||
豆油 |
40.05 |
41 |
39.7 |
40.6 |
+0.65 |
40.61 |
|||||
玉米 |
442'6 |
449'6 |
441'4 |
447'0 |
+3'6 |
447'2 |
|||||
糙米 |
12.5 |
12.59 |
12.47 |
12.565 |
+0.045 |
12.555 |
|||||
软红冬小麦 |
615'2 |
633'6 |
610'4 |
630'6 |
+12'6 |
629'6 |
|||||
KCBT |
硬红冬小麦 |
577'4 |
593'0 |
573'0 |
588'6B |
+8'6 |
588'0 |
||||
MGE |
硬红春小麦 |
570'2 |
583'6 |
567'2 |
580'0 |
+8'4 |
580'0 |
||||
ICE |
油菜籽 |
627.1 |
635.5 |
620 |
620.8 |
-7.3 |
620.8 |
||||
BMD |
棕榈油 |
3400 |
3544 |
3394 |
3536 |
+124 |
3535 |
||||
ICE |
美元指数 |
90.535 |
90.58 |
90.05 |
90.34 |
-0.206 |
90.34 |
||||
NYMEX |
布伦特原油 |
49.8 |
51.59 |
49.18 |
51.20 |
+1.12 |
51.20 |
||||
NYMEX |
WTI原油 |
46.79 |
48.5 |
46.16 |
47.99 |
+1.1 |
48.12 |
||||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
