交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
||||
CBOT |
大豆 |
1296'0 |
1306'0 |
1280'0 |
1297'0 |
+4'4 |
1300'4 |
||||
豆粕 |
424 |
429.4 |
417.2 |
426.3A |
+3.5 |
427.8 |
|||||
豆油 |
41.86 |
41.98 |
41.25 |
41.8 |
+0.11 |
41.86 |
|||||
玉米 |
466'0 |
476'0 |
462'0 |
474'0 |
+8'4 |
474'4 |
|||||
糙米 |
12.345 |
12.71 |
12.345 |
12.455 |
+0.03 |
12.49 |
|||||
软红冬小麦 |
620'0 |
643'4 |
614'0 |
639'4 |
+22'2 |
640'6 |
|||||
KCBT |
硬红冬小麦 |
585'0 |
604'6 |
580'6 |
600'2A |
+16'2 |
601'2 |
||||
MGE |
硬红春小麦 |
580'0 |
597'6 |
579'4 |
596'2 |
+15'6 |
596'2 |
||||
ICE |
油菜籽 |
637.3 |
637.3 |
629.5 |
632.9 |
-3.1 |
632.9 |
||||
BMD |
棕榈油 |
3573 |
3606 |
3554 |
3585 |
+35 |
3588 |
||||
ICE |
美元指数 |
89.865 |
89.9 |
89.515 |
89.6 |
-0.318 |
89.6 |
||||
NYMEX |
布伦特原油 |
51.05 |
51.52 |
51.05 |
51.09 |
UNCH |
51.09 |
||||
NYMEX |
WTI原油 |
48.13 |
48.66 |
47.61 |
48.31 |
0.4 |
48.4 |
||||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分
