|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
1299'2 |
1320'6 |
1295'0 |
1310'0 |
+10'4 |
1311'0 |
|
|||
|
豆粕 |
427.8 |
432.5 |
425.7 |
429.1 |
1.6 |
429.4 |
|
||||
|
豆油 |
41.86 |
42.65 |
41.72 |
42.44 |
0.54 |
42.4 |
|
||||
|
玉米 |
474'0 |
485'6 |
473'0 |
484'2 |
+9'4 |
484'0 |
|
||||
|
糙米 |
12.505 |
12.75 |
12.475 |
12.670A |
0.2 |
12.69 |
|
||||
|
软红冬小麦 |
640'0 |
644'4 |
632'4 |
641'6 |
-'2 |
640'4 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
600'0 |
606'4 |
594'0 |
605'6 |
+2'2 |
603'4 |
|
|
|
|
|
MGE |
硬红春小麦 |
595'0 |
600'0 |
590'4 |
599'2 |
+3'0 |
599'2 |
|
|||
|
ICE |
油菜籽 |
632.2 |
637.3 |
631.1 |
637 |
+4.1 |
637 |
|
|||
|
BMD |
棕榈油 |
3608 |
3619 |
3568 |
3602 |
+14 |
3600 |
|
|||
|
ICE |
美元指数 |
89.52 |
89.965 |
89.475 |
89.91 |
+0.261 |
89.91 |
|
|||
|
NYMEX |
布伦特原油 |
51.51 |
51.91 |
50.9 |
51.80 |
+0.17 |
51.80 |
|
|||
|
NYMEX |
WTI原油 |
48.35 |
48.58 |
47.77 |
48.42 |
+0.12 |
48.52 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
