交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
||||
CBOT |
大豆 |
1359'6 |
1378'2 |
1354'4 |
1364'0 |
+14'4 |
1361'4 |
||||
豆粕 |
434.6 |
444.1 |
434.3 |
439.9 |
+6.5 |
438.3 |
|||||
豆油 |
43.84 |
44.69 |
43.65 |
43.9 |
+0.24 |
43.84 |
|||||
玉米 |
492'4 |
502'6 |
491'4 |
495'6 |
+3'2 |
495'0 |
|||||
糙米 |
12.63 |
12.7 |
12.61 |
12.655 |
+0.08 |
12.69 |
|||||
软红冬小麦 |
654'0 |
660'2 |
646'0 |
647'4 |
-6'4 |
647'4 |
|||||
KCBT |
硬红冬小麦 |
609'2 |
615'0 |
603'0 |
604'6 |
-5'6 |
603'4 |
||||
MGE |
硬红春小麦 |
606'2 |
612'6 |
603'6 |
606'2 |
-1'0 |
606'2 |
||||
ICE |
油菜籽 |
648 |
653.6 |
646.1 |
652.3 |
+6.4 |
652.3 |
||||
BMD |
棕榈油 |
3785 |
3888 |
3774 |
3875 |
+120 |
3877 |
||||
ICE |
美元指数 |
89.39 |
89.795 |
89.165 |
89.345 |
-0.064 |
89.345 |
||||
NYMEX |
布伦特原油 |
53.59 |
54.72 |
53.15 |
54.30 |
+0.7 |
54.30 |
||||
NYMEX |
WTI原油 |
49.82 |
50.94 |
49.49 |
49.92 |
+0.7 |
50.63 |
||||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
