|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
1364'2 |
1369'0 |
1342'0 |
1355'0 |
-6'2 |
1355'2 |
|
|||
|
豆粕 |
440.1 |
441.5 |
430.5 |
432.2 |
-6.1 |
432.2 |
|
||||
|
豆油 |
43.93 |
44.18 |
43.09 |
43.79 |
-0.05 |
43.79 |
|
||||
|
玉米 |
495'0 |
496'0 |
487'2 |
494'0 |
-1'0 |
494'0 |
|
||||
|
糙米 |
12.62 |
12.75 |
12.615 |
12.715 |
0.01 |
12.7 |
|
||||
|
软红冬小麦 |
646'6 |
648'2 |
638'0 |
643'4 |
-5'2 |
642'2 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
604'0 |
605'6 |
596'4 |
600'2B |
-5'0 |
598'4 |
|
|
|
|
|
MGE |
硬红春小麦 |
605'0 |
606'2 |
599'2 |
603'2 |
-3'0 |
603'2 |
|
|||
|
ICE |
油菜籽 |
652.6 |
659.3 |
646.1 |
656.8 |
+4.8 |
656.8 |
|
|||
|
BMD |
棕榈油 |
3850 |
3884 |
3800 |
3817 |
-60 |
3817 |
|
|||
|
ICE |
美元指数 |
89.33 |
89.97 |
89.325 |
89.791 |
+0.289 |
89.791 |
|
|||
|
NYMEX |
布伦特原油 |
54.46 |
54.47 |
54.46 |
54.38 |
+0.09 |
54.38 |
|
|||
|
NYMEX |
WTI原油 |
50.53 |
51.28 |
50.39 |
50.92 |
0.2 |
50.83 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
