|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
1424'0 |
1436'4 |
1403'2 |
1406'2 |
-12'0 |
1406'2 |
|
|||
|
豆粕 |
466.5 |
471.4 |
456.2 |
457.3 |
-8.3 |
457.1 |
|
||||
|
豆油 |
42.65 |
43.43 |
41.96 |
42.17A |
-0.45 |
42.18 |
|
||||
|
玉米 |
524'0 |
541'4 |
522'2 |
524'2 |
+7'2 |
524'4 |
|
||||
|
糙米 |
12.84 |
13.135 |
12.84 |
13.12 |
+0.275 |
13.12 |
|
||||
|
软红冬小麦 |
665'0 |
680'6 |
656'2 |
659'2 |
-4'4 |
660'4 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
665'0 |
680'6 |
656'2 |
659'2 |
-4'4 |
660'4 |
|
|||
|
MGE |
硬红春小麦 |
620'6 |
636'0 |
618 '4 |
628'6 |
-8'0 |
628'6 |
|
|||
|
ICE |
油菜籽 |
686.5 |
692.3 |
684.3 |
684.7 |
-2.2 |
684.7 |
|
|||
|
BMD |
棕榈油 |
3727 |
3740 |
3679 |
3689 |
-6 |
3692 |
|
|||
|
ICE |
美元指数 |
89.98 |
90.435 |
89.89 |
90.32 |
+0.256 |
90.32 |
|
|||
|
NYMEX |
布伦特原油 |
56.73 |
57.42 |
55.78 |
56.06 |
-0.52 |
56.06 |
|
|||
|
NYMEX |
WTI原油 |
53.31 |
53.93 |
52.58 |
52.87 |
-0.3 |
52.91 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
