|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
1369'0 |
1387'0 |
1365'4 |
1367'6A |
+'6 |
1370'2 |
|
|||
|
豆粕 |
442.4 |
447 |
437.2 |
437.4 |
-4.2 |
438.2 |
|
||||
|
豆油 |
42.52 |
43.53 |
42.32 |
43.3 |
+0.89 |
43.43 |
|
||||
|
玉米 |
521'0 |
531'4 |
519'2 |
523'2 |
+2'2 |
524'2 |
|
||||
|
糙米 |
13.2 |
13.25 |
13.165 |
13.24 |
+0.035 |
13.245 |
|
||||
|
软红冬小麦 |
666'4 |
674'6 |
657'6 |
658'6 |
-7'0 |
660'6 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
637'0 |
646'4 |
632'2 |
633'0 |
-1'2 |
635'6 |
|
|
|
|
|
MGE |
硬红春小麦 |
635'0 |
644'0 |
632'2 |
635'2 |
-2'2 |
635'2 |
|
|||
|
ICE |
油菜籽 |
647.6 |
659.5 |
647.6 |
657 |
+8.6 |
657 |
|
|||
|
BMD |
棕榈油 |
3267 |
3303 |
3246 |
3283 |
+62 |
3284 |
|
|||
|
ICE |
美元指数 |
90.4 |
90.405 |
90.03 |
90.085 |
-0.384 |
90.085 |
|
|||
|
NYMEX |
布伦特原油 |
55.78 |
56.24 |
55.51 |
56.10 |
+0.02 |
56.10 |
|
|||
|
NYMEX |
WTI原油 |
52.93 |
53.41 |
52.75 |
53.1 |
-0.18 |
53.13 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
