|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
CBOT |
大豆 |
1348'2 |
1376'4 |
1333'4 |
1371'4 |
+26'6 |
1370'2 |
|
豆粕 |
430.2 |
439.7 |
425.6 |
436.7 |
+6.9 |
436.5 |
|
|
豆油 |
43.09 |
44.23 |
42.65 |
43.91 |
+0.97 |
43.91 |
|
|
玉米 |
513'0 |
534'2 |
508'0 |
531'2 |
+20'6 |
532'2 |
|
|
糙米 |
13.125 |
13.325 |
13.12 |
13.315 |
+0.07 |
13.305 |
|
|
软红冬小麦 |
646'6 |
667'6 |
641'2 |
664'6A |
+16'6 |
665'2 |
|
|
KCBT |
硬红冬小麦 |
626'0 |
645'4 |
620'4 |
640'2 |
+13'6 |
641'0 |
|
MGE |
硬红春小麦 |
626'0 |
642'0 |
622'0 |
638'0 |
+12'0 |
638'0 |
|
ICE |
油菜籽 |
- |
705.7 |
680 |
693.2 |
+17 |
693.2 |
|
BMD |
棕榈油 |
3278 |
3292 |
3196 |
3265 |
+23 |
3266 |
|
ICE |
美元指数 |
90.385 |
90.595 |
90.09 |
90.115 |
-0.258 |
90.115 |
|
NYMEX |
布伦特原油 |
55.98 |
56.34 |
55.4 |
55.91 |
+0.03 |
55.91 |
|
NYMEX |
轻原油 |
52.91 |
53.25 |
52.29 |
52.53 |
-0.16 |
52.61 |
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
