|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
1374'0 |
1381'4 |
1364'4 |
1371'6 |
+1'2 |
1372'4 |
|
|||
|
豆粕 |
437.4 |
437.4 |
431.3 |
432.9 |
-2.4 |
433.1 |
|
||||
|
豆油 |
44.48 |
45.22 |
44.19 |
44.92 |
+0.46 |
44.94 |
|
||||
|
玉米 |
552'0 |
558'0 |
547'0 |
549'2 |
-2'0 |
550'0 |
|
||||
|
糙米 |
13.09 |
13.09 |
12.965 |
13.04 |
-0.065 |
13.025 |
|
||||
|
软红冬小麦 |
647'2 |
650'4 |
633'0 |
636'0B |
-10'6 |
637'4 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
625'0 |
630'0 |
614'4 |
618'0 |
-6'6 |
618'6 |
|
|
|
|
|
MGE |
硬红春小麦 |
624'0 |
628'2 |
617'2 |
621'6 |
-3'2 |
621'6 |
|
|||
|
ICE |
油菜籽 |
695 |
697 |
688 |
695.5 |
+0.4 |
695.5 |
|
|||
|
BMD |
棕榈油 |
3259 |
3379 |
3233 |
3319 |
+93 |
3317 |
|
|||
|
ICE |
美元指数 |
91.11 |
91.585 |
91.085 |
91.52 |
+0.372 |
91.52 |
|
|||
|
NYMEX |
布伦特原油 |
58.67 |
59.03 |
58.06 |
58.84 |
+0.38 |
58.84 |
|
|||
|
NYMEX |
WTI原油 |
55.96 |
56.58 |
55.3 |
56.32 |
+0.54 |
56.23 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2.'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
