|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
1386'4 |
1391'0 |
1377'0 |
1383'2 |
-1'0 |
1384'6 |
|
|||
|
豆粕 |
429.3 |
431.8 |
426.4 |
431 |
+2.3 |
431.2 |
|
||||
|
豆油 |
46.69 |
46.99 |
45.91 |
46.04 |
-0.47 |
46.14 |
|
||||
|
玉米 |
549'4 |
552'0 |
544'4 |
549'6 |
+1'0 |
550'6 |
|
||||
|
糙米 |
13 |
13.05 |
12.9 |
13.04 |
0.035 |
13.04 |
|
||||
|
软红冬小麦 |
664'0 |
665'0 |
642'2 |
647'4A |
-13'4 |
648'0 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
646'4 |
646'4 |
625'6 |
629'6 |
-13'0 |
630'2 |
|
|||
|
MGE |
硬红春小麦 |
639'6 |
641'0 |
627'4 |
634'0 |
-7'2 |
634'0 |
|
|||
|
ICE |
油菜籽 |
707.2 |
718.7 |
706.2 |
717.6 |
+8.4 |
717.6 |
|
|||
|
BMD |
棕榈油 |
3587 |
3651 |
3587 |
3634 |
+99 |
3632 |
|
|||
|
ICE |
美元指数 |
90.705 |
91.05 |
90.61 |
90.915 |
+0.412 |
90.915 |
|
|||
|
NYMEX |
布伦特原油 |
63.55 |
64.75 |
62.75 |
64.34 |
+0.99 |
64.34 |
|
|||
|
NYMEX |
WTI原油 |
60.28 |
61.31 |
59.56 |
61.26 |
+1.08 |
61.16 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
