|
交易所 |
品种 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
结算价 |
|
|||
|
CBOT |
大豆 |
1410'0 |
1428'0 |
1409'4 |
1425'6 |
+17'2 |
1425'6 |
|
|||
|
豆粕 |
427.1 |
434 |
424.7 |
427.6 |
+1.3 |
427.3 |
|
||||
|
豆油 |
48.37 |
50.39 |
48.12 |
49.98 |
+1.66 |
50.03 |
|
||||
|
玉米 |
552'2 |
558'0 |
551'0 |
556'6 |
+4'4 |
557'0 |
|
||||
|
糙米 |
13.15 |
13.255 |
13.15 |
13.19 |
+0.02 |
13.17 |
|
||||
|
软红冬小麦 |
670'4 |
688'4 |
668'6 |
682'0 |
+15'2 |
685'4 |
|
|
|
|
|
|
KCBT |
硬红冬小麦 |
648'6 |
664'0 |
645'2 |
660'6A |
+15'6 |
663'0 |
|
|||
|
MGE |
硬红春小麦 |
647'6 |
658'6 |
645'6 |
657'4 |
+9'4 |
657'4 |
|
|||
|
ICE |
油菜籽 |
776 |
782.9 |
751.9 |
765.2 |
-10.6 |
765.2 |
|
|||
|
BMD |
棕榈油 |
3726 |
3745 |
3609 |
3652 |
-24 |
3651 |
|
|||
|
ICE |
美元指数 |
90.09 |
90.445 |
89.96 |
90.065 |
-0.102 |
90.065 |
|
|||
|
NYMEX |
布伦特原油 |
65.23 |
67.29 |
64.8 |
67.04 |
+1.67 |
67.04 |
|
|||
|
NYMEX |
WTI原油 |
61.29 |
63.37 |
60.97 |
63.14 |
+1.55 |
63.22 |
|
|||
1.数据来源：CME，MGE，ICE，BMD以及NYMEX
2..'2代表0.25美分，'4代表0.5美分，'6代表0.75美分。
