DCE10月09日玉米期货交易行情

DCE10月09日玉米期货交易行情

合约开盘价最高价最低价收盘价昨结算价结算价涨跌成交量持仓量持仓量变化

06111,2881,2881,2801,2841,2971,284-13301,304-20

07011,3381,3391,3341,3351,3371,335-21,5209,022-1,168

07031,3651,3691,3631,3681,3601,365817,04895,934-3,708

07051,4111,4181,4111,4171,4061,41411168,870431,36423,374

07071,4501,4601,4501,4581,4441,4551437,67264,2067,918

07091,4831,4901,4811,4901,4761,486149,92630,5645,434

合计225,140601,83026,396