| 合约名 |
最新价 |
涨跌 |
持仓量 |
成交量 |
成交金额 |
买卖价 |
昨结算 |
开盘 |
最低 |
最高 |
现手 |
| cu0908 |
42950 |
1090 |
28164 |
1080 |
230245900 |
42950/42990 |
41860 |
42250 |
42250 |
42950 |
10 |
| cu0909 |
42910 |
1180 |
37112 |
3334 |
711435000 |
42880/42940 |
41730 |
42300 |
42300 |
42910 |
2 |
| cu0910 |
42850 |
1160 |
205052 |
124610 |
26518911100 |
42840/42850 |
41690 |
42220 |
42220 |
42870 |
20 |
| cu0911 |
42970 |
1270 |
182870 |
140154 |
29904011300 |
42960/42970 |
41700 |
42430 |
42330 |
42970 |
26 |
| cu0912 |
42920 |
1250 |
17256 |
2364 |
504499500 |
42900/42920 |
41670 |
42380 |
41900 |
42920 |
2 |
| cu1001 |
42900 |
1240 |
3984 |
334 |
71044000 |
42800/42950 |
41660 |
42500 |
42330 |
42900 |
2 |
| cu1002 |
42780 |
1130 |
2984 |
44 |
9386200 |
42800/42930 |
41650 |
42730 |
42500 |
42780 |
2 |
| cu1003 |
42900 |
1220 |
3532 |
102 |
21743100 |
42850/42950 |
41680 |
42350 |
42350 |
42900 |
2 |
| cu1004 |
42770 |
1110 |
1966 |
114 |
24298900 |
42850/42960 |
41660 |
42400 |
42400 |
43570 |
2 |
| cu1005 |
42940 |
1240 |
2482 |
106 |
22595200 |
42870/42980 |
41700 |
42450 |
42320 |
42940 |
2 |
| cu1006 |
42960 |
1300 |
970 |
50 |
10679900 |
42860/42960 |
41660 |
42040 |
42040 |
42960 |
2 |
| cu1007 |
43060 |
1350 |
84 |
52 |
11107900 |
42930/43160 |
41710 |
42650 |
42650 |
43060 |
2 |
|
|
